Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 247.5 249.85 235.0 242.5 2872.00
25 Feb, 2022 240.0 254.0 240.0 250.0 4877.00
24 Feb, 2022 252.5 265.0 237.5 240.0 57.33 Thousand
23 Feb, 2022 255.0 262.0 248.0 255.0 9986.00
22 Feb, 2022 258.0 258.0 242.0 255.0 21.66 Thousand
21 Feb, 2022 250.0 260.86 241.0 255.0 27.79 Thousand
18 Feb, 2022 252.5 254.0 245.0 250.0 30.29 Thousand
17 Feb, 2022 252.5 256.88 246.5 252.5 4119.00
16 Feb, 2022 252.5 257.24 252.5 252.5 3.00
15 Feb, 2022 252.5 257.44 252.5 252.5 674.00