Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 240.0 245.0 225.6 230.0 14.51 Thousand
25 Mar, 2022 240.0 242.4 237.11 240.0 5229.00
24 Mar, 2022 243.3 243.3 236.0 240.0 19.18 Thousand
23 Mar, 2022 257.5 264.2 240.0 250.0 62.53 Thousand
22 Mar, 2022 300.0 312.0 245.9 257.5 144.36 Thousand
21 Mar, 2022 257.55 294.0 257.55 277.5 121.65 Thousand
18 Mar, 2022 255.0 255.95 255.0 255.0 3399.00
17 Mar, 2022 255.0 259.0 251.1 255.0 26.77 Thousand
16 Mar, 2022 232.5 270.0 232.5 255.0 68.2 Thousand
15 Mar, 2022 230.0 239.0 230.0 230.0 4398.00