Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 225.0 230.0 220.0 222.5 5498.00
26 Apr, 2022 225.0 226.55 225.0 225.0 878.00
25 Apr, 2022 230.0 235.0 220.0 225.0 3761.00
22 Apr, 2022 230.0 230.0 225.0 230.0 424.00
21 Apr, 2022 230.0 231.85 225.0 230.0 18.99 Thousand
20 Apr, 2022 225.0 233.0 220.6 230.0 14.84 Thousand
19 Apr, 2022 227.5 232.0 220.6 225.0 14.62 Thousand
14 Apr, 2022 228.0 228.0 222.25 227.5 14.19 Thousand
13 Apr, 2022 237.0 237.0 230.0 230.0 11.71 Thousand
12 Apr, 2022 235.0 240.0 230.0 240.0 4950.00