Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 220.0 230.0 192.5 200.0 63.75 Thousand
25 May, 2022 202.5 209.74 198.1 207.5 47.14 Thousand
24 May, 2022 203.0 203.0 202.5 202.5 100.00
23 May, 2022 205.0 205.0 200.0 205.0 6483.00
20 May, 2022 205.0 205.0 195.05 205.0 41.31 Thousand
19 May, 2022 207.5 208.95 200.0 207.5 17.1 Thousand
18 May, 2022 207.5 209.4 190.0 207.5 207.41 Thousand
17 May, 2022 207.5 212.0 205.66 207.5 4241.00
16 May, 2022 207.5 211.44 204.0 207.5 5690.00
13 May, 2022 203.45 212.0 203.45 207.5 13.2 Thousand