Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 187.5 | 187.5 | 186.0 | 187.5 | 1500.00 |
| 24 Jun, 2022 | 187.5 | 190.7 | 187.5 | 187.5 | 3598.00 |
| 23 Jun, 2022 | 187.5 | 191.0 | 185.13 | 187.5 | 57.86 Thousand |
| 22 Jun, 2022 | 187.5 | 187.5 | 185.05 | 187.5 | 10.95 Thousand |
| 21 Jun, 2022 | 187.5 | 192.8 | 185.76 | 187.5 | 3212.00 |
| 20 Jun, 2022 | 192.5 | 195.0 | 183.0 | 187.5 | 12.55 Thousand |
| 17 Jun, 2022 | 192.5 | 192.75 | 190.0 | 192.5 | 253.00 |
| 16 Jun, 2022 | 192.9 | 192.9 | 190.3 | 192.5 | 6975.00 |
| 15 Jun, 2022 | 194.0 | 200.0 | 194.0 | 195.0 | 2578.00 |
| 14 Jun, 2022 | 192.5 | 194.75 | 190.0 | 192.5 | 24.35 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU