Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 186.8 186.8 180.0 185.0 19.27 Thousand
08 Jul, 2022 190.0 195.0 187.2 190.0 43.66 Thousand
07 Jul, 2022 190.0 191.45 188.5 190.0 29.78 Thousand
06 Jul, 2022 190.0 190.0 186.1 190.0 1100.00
05 Jul, 2022 190.0 190.6 186.1 190.0 16.75 Thousand
04 Jul, 2022 196.4 196.4 185.2 190.0 21.02 Thousand
01 Jul, 2022 197.5 205.0 196.4 197.5 1460.00
30 Jun, 2022 197.5 202.74 190.12 197.5 4160.00
29 Jun, 2022 197.5 202.8 191.7 197.5 2740.00
28 Jun, 2022 187.5 203.0 185.04 197.5 19.7 Thousand