Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 195.0 195.0 190.0 192.5 1525.00
10 Jun, 2022 195.0 196.4 191.36 195.0 3122.00
09 Jun, 2022 195.0 200.0 191.11 200.0 4330.00
08 Jun, 2022 195.0 197.7 190.0 195.0 240.32 Thousand
07 Jun, 2022 202.5 205.0 190.22 195.0 9491.00
06 Jun, 2022 202.5 210.0 196.89 202.5 5186.00
01 Jun, 2022 202.5 203.0 196.66 202.5 21 Thousand
31 May, 2022 202.5 202.5 196.6 202.5 5011.00
30 May, 2022 202.5 210.0 190.01 202.5 57.3 Thousand
27 May, 2022 200.0 202.5 192.55 202.5 39.12 Thousand