Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 200.0 | 208.0 | 190.0 | 197.5 | 4035.00 |
| 11 May, 2022 | 207.5 | 211.0 | 200.0 | 200.0 | 23.57 Thousand |
| 10 May, 2022 | 205.0 | 209.27 | 200.0 | 207.5 | 18.46 Thousand |
| 09 May, 2022 | 215.0 | 221.0 | 202.55 | 205.0 | 4465.00 |
| 06 May, 2022 | 215.0 | 219.45 | 203.11 | 215.0 | 27.78 Thousand |
| 05 May, 2022 | 217.5 | 220.44 | 212.55 | 215.0 | 5744.00 |
| 04 May, 2022 | 218.15 | 218.15 | 215.0 | 217.5 | 5582.00 |
| 03 May, 2022 | 225.0 | 225.0 | 213.58 | 222.5 | 30.1 Thousand |
| 29 Apr, 2022 | 227.5 | 235.0 | 220.0 | 225.0 | 4033.00 |
| 28 Apr, 2022 | 222.5 | 230.0 | 217.55 | 227.5 | 8286.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU