Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 235.0 240.43 228.5 235.0 2768.00
08 Apr, 2022 235.0 240.6 228.0 235.0 15.09 Thousand
07 Apr, 2022 235.0 235.0 232.75 235.0 3035.00
06 Apr, 2022 229.9 242.9 229.9 240.0 21.04 Thousand
05 Apr, 2022 229.0 235.0 229.0 235.0 6513.00
04 Apr, 2022 230.0 230.0 221.0 230.0 10.3 Thousand
01 Apr, 2022 235.0 240.0 230.0 230.0 2988.00
31 Mar, 2022 232.5 238.0 226.55 235.0 23.31 Thousand
30 Mar, 2022 232.5 235.0 225.0 232.5 24.65 Thousand
29 Mar, 2022 230.0 238.9 230.0 232.5 31.83 Thousand