Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 227.55 | 238.0 | 227.55 | 230.0 | 6115.00 |
| 11 Mar, 2022 | 225.0 | 227.9 | 220.1 | 225.0 | 3405.00 |
| 10 Mar, 2022 | 225.0 | 225.0 | 220.1 | 225.0 | 5000.00 |
| 09 Mar, 2022 | 215.0 | 228.85 | 210.0 | 225.0 | 23.91 Thousand |
| 08 Mar, 2022 | 220.0 | 229.0 | 210.24 | 215.0 | 15.9 Thousand |
| 07 Mar, 2022 | 229.0 | 229.0 | 205.0 | 220.0 | 62.41 Thousand |
| 04 Mar, 2022 | 239.44 | 239.44 | 232.5 | 232.5 | 6502.00 |
| 03 Mar, 2022 | 245.0 | 248.44 | 237.0 | 242.5 | 2273.00 |
| 02 Mar, 2022 | 246.55 | 246.55 | 237.0 | 245.0 | 11.55 Thousand |
| 01 Mar, 2022 | 242.5 | 248.5 | 240.24 | 247.5 | 11.06 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU