Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 170.0 | 173.5 | 167.55 | 170.0 | 8557.00 |
| 05 Aug, 2022 | 182.5 | 185.0 | 166.0 | 170.0 | 47.45 Thousand |
| 04 Aug, 2022 | 182.5 | 185.0 | 180.0 | 182.5 | 25.28 Thousand |
| 03 Aug, 2022 | 190.0 | 190.45 | 177.0 | 182.5 | 50.29 Thousand |
| 02 Aug, 2022 | 190.0 | 195.0 | 187.0 | 190.0 | 3003.00 |
| 01 Aug, 2022 | 190.0 | 195.0 | 184.55 | 190.0 | 8581.00 |
| 29 Jul, 2022 | 195.0 | 200.0 | 186.3 | 200.0 | 9596.00 |
| 28 Jul, 2022 | 195.0 | 195.0 | 190.0 | 195.0 | 12.01 Thousand |
| 27 Jul, 2022 | 196.0 | 196.0 | 195.0 | 195.0 | 2699.00 |
| 26 Jul, 2022 | 197.5 | 200.0 | 195.0 | 197.5 | 669.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU