Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 177.77 199.9 177.77 190.0 60 Thousand
05 Sep, 2022 177.5 179.75 175.0 177.5 11.07 Thousand
02 Sep, 2022 175.0 179.0 171.14 177.5 6100.00
01 Sep, 2022 175.0 180.0 171.14 175.0 46.03 Thousand
31 Aug, 2022 175.0 180.0 174.5 175.0 9595.00
30 Aug, 2022 175.0 180.0 172.06 175.0 7.00
26 Aug, 2022 175.0 175.2 171.76 175.0 56.55 Thousand
25 Aug, 2022 175.0 175.0 170.0 175.0 5214.00
24 Aug, 2022 175.0 175.0 171.76 175.0 52.1 Thousand
23 Aug, 2022 175.0 175.0 172.67 175.0 2611.00