Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 212.5 220.0 210.0 215.0 39.07 Thousand
20 Sep, 2022 205.89 214.5 205.89 212.5 24.72 Thousand
16 Sep, 2022 202.5 210.0 202.0 205.0 15.64 Thousand
15 Sep, 2022 200.0 205.0 195.0 202.5 20.84 Thousand
14 Sep, 2022 187.76 201.5 187.76 200.0 40.58 Thousand
13 Sep, 2022 195.0 208.8 186.5 187.5 115.93 Thousand
12 Sep, 2022 175.0 185.0 175.0 180.0 17.18 Thousand
09 Sep, 2022 182.5 182.89 175.0 175.0 25.76 Thousand
08 Sep, 2022 187.5 190.0 180.0 182.5 18.36 Thousand
07 Sep, 2022 187.5 205.0 186.0 189.0 54.75 Thousand