Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 267.5 | 275.0 | 255.0 | 260.0 | 42.67 Thousand |
| 18 Oct, 2022 | 265.0 | 275.0 | 265.0 | 267.5 | 58.27 Thousand |
| 17 Oct, 2022 | 247.4 | 274.0 | 247.4 | 265.0 | 96.13 Thousand |
| 14 Oct, 2022 | 245.0 | 260.0 | 240.55 | 245.0 | 77 Thousand |
| 13 Oct, 2022 | 230.0 | 249.0 | 226.55 | 245.0 | 69.64 Thousand |
| 12 Oct, 2022 | 223.0 | 230.0 | 223.0 | 227.5 | 17.25 Thousand |
| 11 Oct, 2022 | 220.0 | 225.0 | 216.6 | 217.5 | 6447.00 |
| 10 Oct, 2022 | 212.5 | 223.8 | 212.0 | 217.5 | 30 Thousand |
| 07 Oct, 2022 | 212.0 | 219.0 | 212.0 | 212.5 | 10.59 Thousand |
| 06 Oct, 2022 | 207.5 | 215.0 | 206.55 | 207.5 | 3846.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU