Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 285.0 290.0 282.5 287.5 8112.00
15 Nov, 2022 285.0 290.0 280.0 285.0 10.25 Thousand
14 Nov, 2022 285.0 290.0 280.0 285.0 70.98 Thousand
11 Nov, 2022 285.0 290.0 282.5 285.0 13.24 Thousand
10 Nov, 2022 291.2 291.2 285.0 285.0 12.64 Thousand
09 Nov, 2022 292.5 294.0 288.0 292.5 37.66 Thousand
08 Nov, 2022 292.5 299.7 285.0 295.0 21.7 Thousand
07 Nov, 2022 290.34 300.0 290.34 292.5 10.13 Thousand
04 Nov, 2022 290.0 300.0 290.0 295.0 14.93 Thousand
03 Nov, 2022 289.5 300.0 289.5 290.0 12.23 Thousand