Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 425.0 | 436.8 | 415.0 | 425.0 | 117.63 Thousand |
| 13 Dec, 2022 | 427.5 | 430.0 | 416.7 | 425.0 | 62.67 Thousand |
| 12 Dec, 2022 | 417.5 | 440.0 | 415.0 | 425.0 | 172.38 Thousand |
| 09 Dec, 2022 | 415.0 | 418.0 | 406.5 | 410.0 | 49.69 Thousand |
| 08 Dec, 2022 | 412.5 | 423.0 | 404.1 | 415.0 | 85.33 Thousand |
| 07 Dec, 2022 | 395.0 | 419.0 | 390.5 | 412.5 | 125.85 Thousand |
| 06 Dec, 2022 | 380.0 | 397.0 | 380.0 | 394.0 | 109.34 Thousand |
| 05 Dec, 2022 | 375.0 | 380.0 | 370.0 | 375.0 | 42.87 Thousand |
| 02 Dec, 2022 | 392.5 | 399.9 | 370.0 | 380.0 | 134.17 Thousand |
| 01 Dec, 2022 | 370.0 | 394.0 | 362.65 | 392.5 | 122.95 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU