Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 357.5 | 376.5 | 355.11 | 370.0 | 42.63 Thousand |
| 29 Nov, 2022 | 352.5 | 365.0 | 345.0 | 357.5 | 106.65 Thousand |
| 28 Nov, 2022 | 365.0 | 400.0 | 350.0 | 352.5 | 460.14 Thousand |
| 25 Nov, 2022 | 345.0 | 349.2 | 335.0 | 340.0 | 44.72 Thousand |
| 24 Nov, 2022 | 330.0 | 353.75 | 330.0 | 345.0 | 120.07 Thousand |
| 23 Nov, 2022 | 315.0 | 334.0 | 315.0 | 330.0 | 57.3 Thousand |
| 22 Nov, 2022 | 292.5 | 315.0 | 277.5 | 312.5 | 49.79 Thousand |
| 21 Nov, 2022 | 287.5 | 300.0 | 286.55 | 297.5 | 56.76 Thousand |
| 18 Nov, 2022 | 287.5 | 290.0 | 286.0 | 287.5 | 6177.00 |
| 17 Nov, 2022 | 287.5 | 289.24 | 285.0 | 287.5 | 10.53 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU