Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 288.45 294.7 288.45 290.0 28.26 Thousand
01 Nov, 2022 272.5 293.5 270.0 285.0 28.72 Thousand
31 Oct, 2022 278.5 281.65 270.5 272.5 33.05 Thousand
28 Oct, 2022 280.0 282.0 278.0 278.5 13.85 Thousand
27 Oct, 2022 285.0 295.0 280.0 280.0 45.34 Thousand
26 Oct, 2022 280.0 289.0 280.0 285.0 31.5 Thousand
25 Oct, 2022 280.0 283.0 278.55 280.0 18.72 Thousand
24 Oct, 2022 265.0 285.0 260.0 280.0 49.4 Thousand
21 Oct, 2022 262.5 265.0 260.0 265.0 38.07 Thousand
20 Oct, 2022 260.0 267.4 258.0 262.5 27.89 Thousand