Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 200.0 214.0 195.0 207.5 23.27 Thousand
04 Oct, 2022 202.5 205.0 198.6 200.0 18.52 Thousand
03 Oct, 2022 202.5 210.0 198.6 202.5 11.26 Thousand
30 Sep, 2022 202.5 210.0 196.0 202.5 10.39 Thousand
29 Sep, 2022 202.5 210.0 202.5 202.5 15.13 Thousand
28 Sep, 2022 212.5 212.5 192.0 202.5 22.21 Thousand
27 Sep, 2022 220.0 238.0 210.0 215.0 86.88 Thousand
26 Sep, 2022 212.5 220.0 210.0 215.0 10.04 Thousand
23 Sep, 2022 220.0 225.0 211.0 212.5 34.88 Thousand
22 Sep, 2022 215.0 225.0 210.0 220.0 24.77 Thousand