Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 175.0 180.0 175.0 175.0 2.00
19 Aug, 2022 175.0 175.0 172.67 175.0 10.14 Thousand
18 Aug, 2022 175.0 180.0 172.67 175.0 10.23 Thousand
17 Aug, 2022 175.0 175.0 172.67 175.0 7588.00
16 Aug, 2022 175.0 180.0 172.67 175.0 5753.00
15 Aug, 2022 175.0 177.5 170.0 175.0 29.27 Thousand
12 Aug, 2022 175.0 180.0 171.0 175.0 21.59 Thousand
11 Aug, 2022 167.5 180.0 166.7 175.0 32.69 Thousand
10 Aug, 2022 168.8 168.8 162.55 167.5 27.67 Thousand
09 Aug, 2022 172.5 175.0 170.0 170.0 402.00