Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 197.5 200.0 195.0 197.5 1300.00
22 Jul, 2022 199.99 199.99 195.0 197.5 16.77 Thousand
21 Jul, 2022 200.0 201.0 196.8 200.0 3577.00
20 Jul, 2022 197.5 205.0 196.7 200.0 25.89 Thousand
19 Jul, 2022 197.5 219.0 192.33 197.5 158.68 Thousand
18 Jul, 2022 185.5 190.0 182.6 187.5 19.11 Thousand
15 Jul, 2022 185.0 187.0 182.0 186.0 8461.00
14 Jul, 2022 185.0 187.2 185.0 185.0 1535.00
13 Jul, 2022 187.24 187.24 181.16 185.0 6720.00
12 Jul, 2022 183.6 188.44 183.6 187.5 12.57 Thousand