Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 270.0 | 280.0 | 267.0 | 272.5 | 23.56 Thousand |
| 28 Jan, 2022 | 282.4 | 282.4 | 265.0 | 270.0 | 30.88 Thousand |
| 27 Jan, 2022 | 290.0 | 293.0 | 276.0 | 285.0 | 55.16 Thousand |
| 26 Jan, 2022 | 299.99 | 299.99 | 283.5 | 290.0 | 38.67 Thousand |
| 25 Jan, 2022 | 302.5 | 339.0 | 291.0 | 300.0 | 224.06 Thousand |
| 24 Jan, 2022 | 277.5 | 290.0 | 270.0 | 277.5 | 44.09 Thousand |
| 21 Jan, 2022 | 285.0 | 290.0 | 270.06 | 277.5 | 53.32 Thousand |
| 20 Jan, 2022 | 285.0 | 285.0 | 282.0 | 285.0 | 47.63 Thousand |
| 19 Jan, 2022 | 280.0 | 293.0 | 275.0 | 285.0 | 140.14 Thousand |
| 18 Jan, 2022 | 269.0 | 290.0 | 269.0 | 280.0 | 131.39 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU