Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 225.0 233.0 225.0 225.0 417.00
30 Dec, 2021 222.5 233.0 221.5 225.0 11.05 Thousand
29 Dec, 2021 225.0 228.0 216.12 222.5 13.38 Thousand
24 Dec, 2021 225.0 225.0 216.13 225.0 1790.00
23 Dec, 2021 225.0 225.0 216.06 225.0 1047.00
22 Dec, 2021 220.0 225.0 216.06 225.0 9005.00
21 Dec, 2021 222.5 222.5 215.0 222.5 3825.00
20 Dec, 2021 225.0 226.6 215.0 225.0 11.67 Thousand
17 Dec, 2021 225.0 227.24 217.55 225.0 2587.00
16 Dec, 2021 225.0 227.4 219.0 219.0 984.00