Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 225.0 229.9 216.0 225.0 6772.00
14 Dec, 2021 228.9 228.9 215.0 225.0 5398.00
13 Dec, 2021 230.0 238.0 228.89 230.0 1481.00
10 Dec, 2021 230.0 234.74 225.05 230.0 2741.00
09 Dec, 2021 230.0 230.0 225.05 230.0 564.00
08 Dec, 2021 230.0 237.0 225.05 230.0 9207.00
07 Dec, 2021 230.0 237.5 220.0 230.0 14.52 Thousand
06 Dec, 2021 230.0 240.0 220.0 230.0 5503.00
03 Dec, 2021 232.5 239.0 225.75 232.5 2433.00
02 Dec, 2021 232.5 232.5 225.0 232.5 416.00