Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 242.5 250.0 242.0 245.0 6418.00
16 Nov, 2021 242.5 249.1 242.5 242.5 100.00
15 Nov, 2021 257.5 261.1 245.13 247.5 43.15 Thousand
12 Nov, 2021 260.0 270.0 255.38 257.5 59.58 Thousand
11 Nov, 2021 240.0 270.0 237.75 260.0 62.96 Thousand
10 Nov, 2021 245.0 247.7 236.5 240.0 7117.00
09 Nov, 2021 242.5 260.0 240.6 245.0 43.97 Thousand
08 Nov, 2021 217.5 244.9 215.0 242.5 96.85 Thousand
05 Nov, 2021 210.0 213.44 205.0 210.0 1931.00
04 Nov, 2021 215.0 220.0 205.0 210.0 4489.00