Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 212.5 | 235.0 | 210.0 | 232.5 | 35 Thousand |
| 30 Nov, 2021 | 212.5 | 212.5 | 205.0 | 212.5 | 1700.00 |
| 29 Nov, 2021 | 222.5 | 230.0 | 212.5 | 212.5 | 6365.00 |
| 26 Nov, 2021 | 222.5 | 225.0 | 215.0 | 222.5 | 8278.00 |
| 25 Nov, 2021 | 232.5 | 234.0 | 226.0 | 232.5 | 11.98 Thousand |
| 24 Nov, 2021 | 235.0 | 235.0 | 222.1 | 232.5 | 11.96 Thousand |
| 23 Nov, 2021 | 235.0 | 240.0 | 230.5 | 240.0 | 2024.00 |
| 22 Nov, 2021 | 242.5 | 250.0 | 230.0 | 235.0 | 4447.00 |
| 19 Nov, 2021 | 242.5 | 244.75 | 235.0 | 242.5 | 3151.00 |
| 18 Nov, 2021 | 245.0 | 245.0 | 235.9 | 242.5 | 6011.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU