Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 215.0 215.0 210.05 215.0 2869.00
02 Nov, 2021 215.0 217.0 210.3 215.0 702.00
01 Nov, 2021 218.55 218.55 210.3 215.0 8788.00
28 Oct, 2021 220.0 220.0 213.9 220.0 2492.00
27 Oct, 2021 220.0 220.0 213.84 220.0 12.37 Thousand
26 Oct, 2021 220.0 224.0 214.0 220.0 1145.00
25 Oct, 2021 207.5 220.0 206.25 220.0 35.21 Thousand
22 Oct, 2021 207.5 207.74 201.0 207.5 30.91 Thousand
21 Oct, 2021 208.0 208.0 205.0 207.5 3470.00
20 Oct, 2021 212.5 214.0 205.15 210.0 20.52 Thousand