Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 227.5 227.96 220.75 227.5 6302.00
04 Oct, 2021 230.0 231.99 221.25 228.0 8624.00
01 Oct, 2021 234.0 234.0 223.0 230.0 12.96 Thousand
30 Sep, 2021 244.2 244.2 223.5 235.0 46.75 Thousand
29 Sep, 2021 280.0 289.0 240.4 247.5 113.07 Thousand
28 Sep, 2021 247.5 255.0 244.5 250.0 29.27 Thousand
27 Sep, 2021 255.0 260.0 245.0 247.5 24.16 Thousand
24 Sep, 2021 245.0 260.0 240.0 255.0 47.85 Thousand
23 Sep, 2021 235.0 249.9 235.0 245.0 28.85 Thousand
22 Sep, 2021 223.0 245.0 223.0 235.0 70.07 Thousand