Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 244.7 244.7 230.0 237.5 51.89 Thousand
06 Sep, 2021 247.5 247.5 241.25 247.5 5177.00
03 Sep, 2021 247.5 250.0 241.11 247.5 5871.00
02 Sep, 2021 245.0 248.7 240.83 247.5 20.23 Thousand
01 Sep, 2021 245.0 247.25 240.56 245.0 6427.00
31 Aug, 2021 245.0 248.0 241.1 245.0 1422.00
27 Aug, 2021 247.5 252.0 245.0 245.0 7513.00
26 Aug, 2021 245.0 254.0 243.0 247.5 17.02 Thousand
25 Aug, 2021 245.0 248.0 243.33 245.0 5921.00
24 Aug, 2021 245.0 249.0 242.0 245.0 8696.00