Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 245.0 247.0 235.0 245.0 32.17 Thousand
20 Aug, 2021 247.5 248.0 240.0 245.0 30.76 Thousand
19 Aug, 2021 250.0 250.0 247.5 247.5 5672.00
18 Aug, 2021 257.5 264.0 253.55 257.5 4886.00
17 Aug, 2021 257.5 265.0 257.5 257.5 16.75 Thousand
16 Aug, 2021 250.5 260.0 250.5 257.5 11.45 Thousand
13 Aug, 2021 247.0 255.0 247.0 247.5 3513.00
12 Aug, 2021 245.0 247.0 240.2 245.0 11.4 Thousand
11 Aug, 2021 245.0 247.25 240.0 245.0 26.74 Thousand
10 Aug, 2021 250.0 250.0 243.55 245.0 12.58 Thousand