Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 250.0 255.0 245.0 250.0 12.71 Thousand
06 Aug, 2021 250.0 251.0 247.0 250.0 7410.00
05 Aug, 2021 252.5 255.0 245.0 250.0 18.19 Thousand
04 Aug, 2021 247.5 260.0 245.0 252.5 40.59 Thousand
03 Aug, 2021 247.5 249.4 241.0 247.5 11.95 Thousand
02 Aug, 2021 242.5 250.0 240.0 247.5 24.35 Thousand
30 Jul, 2021 252.5 256.0 240.0 242.5 15.02 Thousand
29 Jul, 2021 254.0 254.0 245.1 252.5 10.69 Thousand
28 Jul, 2021 243.0 265.0 243.0 257.5 12.77 Thousand
27 Jul, 2021 242.5 247.0 238.2 242.5 16.97 Thousand