Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 262.5 267.0 258.0 265.0 5907.00
09 Jul, 2021 277.5 285.13 260.75 262.5 48.43 Thousand
08 Jul, 2021 270.0 300.0 260.0 275.0 108.12 Thousand
07 Jul, 2021 250.0 271.42 250.0 260.0 38.48 Thousand
06 Jul, 2021 240.0 249.0 236.5 240.0 4289.00
05 Jul, 2021 240.0 243.95 230.0 240.0 5339.00
02 Jul, 2021 240.0 243.7 234.0 240.0 1201.00
01 Jul, 2021 240.0 243.95 233.8 240.0 4524.00
30 Jun, 2021 232.5 245.0 227.0 240.0 11.25 Thousand
29 Jun, 2021 232.5 241.44 226.0 232.5 6911.00