Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 240.0 245.0 230.0 240.0 9454.00
10 Jun, 2021 240.0 240.0 230.0 240.0 255.00
09 Jun, 2021 240.0 250.0 230.0 240.0 11.69 Thousand
08 Jun, 2021 225.34 250.0 225.34 240.0 37.69 Thousand
07 Jun, 2021 225.0 226.81 220.0 225.0 16.76 Thousand
04 Jun, 2021 226.9 226.9 220.0 225.0 17.16 Thousand
03 Jun, 2021 230.0 231.0 222.2 230.0 1350.00
02 Jun, 2021 229.44 229.44 220.0 220.0 11.89 Thousand
01 Jun, 2021 237.44 237.44 221.0 230.0 19.87 Thousand
28 May, 2021 235.0 247.0 215.0 237.5 87.25 Thousand