Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 270.0 280.0 220.0 235.0 188.74 Thousand
26 May, 2021 265.0 272.44 258.0 265.0 11.4 Thousand
25 May, 2021 265.0 274.0 258.55 265.0 5916.00
24 May, 2021 265.0 275.0 255.0 265.0 25.64 Thousand
21 May, 2021 265.0 265.0 262.22 265.0 4338.00
20 May, 2021 250.0 279.0 240.0 270.0 36.24 Thousand
19 May, 2021 255.0 265.0 243.0 250.0 12.92 Thousand
18 May, 2021 255.0 261.0 243.0 255.0 9802.00
17 May, 2021 255.0 262.43 245.65 255.0 6463.00
14 May, 2021 255.0 261.85 245.0 255.0 4866.00