Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 240.0 241.65 221.0 232.5 6202.00
24 Jun, 2021 240.0 247.0 234.05 240.0 1006.00
23 Jun, 2021 240.0 240.0 231.0 240.0 4250.00
22 Jun, 2021 257.5 265.0 235.0 240.0 34.47 Thousand
21 Jun, 2021 257.5 265.0 250.0 257.5 2927.00
18 Jun, 2021 255.0 270.0 250.0 257.5 20.65 Thousand
17 Jun, 2021 240.0 270.0 235.55 255.0 40.34 Thousand
16 Jun, 2021 240.0 250.0 236.55 240.0 21.44 Thousand
15 Jun, 2021 240.0 250.0 231.6 240.0 4229.00
14 Jun, 2021 240.0 240.0 231.0 240.0 758.00