Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 237.5 244.0 235.0 242.5 5511.00
23 Jul, 2021 240.0 245.0 235.0 237.5 11.1 Thousand
22 Jul, 2021 238.9 238.9 228.5 235.0 35.51 Thousand
21 Jul, 2021 242.5 243.0 235.0 235.0 12.43 Thousand
20 Jul, 2021 242.5 250.0 235.0 242.5 690.00
19 Jul, 2021 239.9 239.9 235.3 237.5 9150.00
16 Jul, 2021 245.0 250.0 235.0 242.5 21.63 Thousand
15 Jul, 2021 245.0 245.0 240.5 245.0 2000.00
14 Jul, 2021 262.0 262.0 235.5 245.0 58.57 Thousand
13 Jul, 2021 265.0 265.0 256.0 265.0 2064.00