Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 264.0 | 264.0 | 240.0 | 255.0 | 20.29 Thousand |
| 12 May, 2021 | 260.1 | 280.0 | 260.1 | 267.5 | 15.09 Thousand |
| 11 May, 2021 | 280.0 | 281.0 | 252.25 | 260.0 | 28.87 Thousand |
| 10 May, 2021 | 255.0 | 290.0 | 246.75 | 280.0 | 48.79 Thousand |
| 07 May, 2021 | 255.0 | 264.0 | 246.0 | 255.0 | 2687.00 |
| 06 May, 2021 | 255.0 | 264.0 | 241.0 | 255.0 | 13.69 Thousand |
| 05 May, 2021 | 260.0 | 260.0 | 241.0 | 255.0 | 7979.00 |
| 04 May, 2021 | 260.0 | 268.0 | 250.55 | 260.0 | 10.67 Thousand |
| 30 Apr, 2021 | 260.0 | 265.0 | 250.0 | 260.0 | 10.59 Thousand |
| 29 Apr, 2021 | 264.5 | 264.5 | 250.0 | 260.0 | 5184.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU