Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1050.0 1100.0 1040.0 1080.0 35.77 Thousand
27 Nov, 2023 1115.0 1130.0 1042.0 1050.0 57.21 Thousand
24 Nov, 2023 1110.0 1130.0 1090.0 1115.0 33.8 Thousand
23 Nov, 2023 1125.0 1140.0 1096.55 1115.0 33.8 Thousand
22 Nov, 2023 1165.0 1201.0 1130.0 1130.0 95.55 Thousand
21 Nov, 2023 1080.0 1175.0 1077.0 1150.0 57.07 Thousand
20 Nov, 2023 1070.0 1098.0 1040.0 1080.0 27.59 Thousand
17 Nov, 2023 1065.0 1088.0 1050.0 1070.0 9525.00
16 Nov, 2023 1075.0 1090.0 1050.0 1065.0 10.53 Thousand
15 Nov, 2023 1085.0 1135.0 1065.32 1075.0 47.71 Thousand