Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1040.0 1100.0 1036.0 1100.0 25.44 Thousand
13 Nov, 2023 1065.0 1065.0 1030.0 1040.0 13.26 Thousand
10 Nov, 2023 1040.0 1080.0 1030.0 1065.0 24.18 Thousand
09 Nov, 2023 1040.0 1050.0 986.0 1050.0 110.74 Thousand
08 Nov, 2023 1140.0 1145.0 1010.0 1040.0 116.26 Thousand
07 Nov, 2023 1150.0 1170.0 1132.0 1150.0 19.38 Thousand
06 Nov, 2023 1130.0 1170.0 1117.0 1155.0 24.44 Thousand
03 Nov, 2023 1056.13 1130.0 1056.13 1120.0 41.72 Thousand
02 Nov, 2023 1015.0 1100.0 1011.0 1070.0 53.48 Thousand
01 Nov, 2023 1025.0 1030.0 982.0 1015.0 38.63 Thousand