Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1225.0 | 1250.0 | 1200.0 | 1225.0 | 17.55 Thousand |
| 11 Dec, 2023 | 1235.0 | 1250.0 | 1196.0 | 1225.0 | 32.98 Thousand |
| 08 Dec, 2023 | 1167.5 | 1243.0 | 1153.6 | 1240.0 | 69.57 Thousand |
| 07 Dec, 2023 | 1120.0 | 1170.0 | 1105.0 | 1167.5 | 43.84 Thousand |
| 06 Dec, 2023 | 1120.0 | 1150.0 | 1100.0 | 1120.0 | 24.4 Thousand |
| 05 Dec, 2023 | 1140.0 | 1147.5 | 1092.0 | 1105.0 | 23.67 Thousand |
| 04 Dec, 2023 | 1130.0 | 1195.0 | 1120.0 | 1140.0 | 38.98 Thousand |
| 01 Dec, 2023 | 1085.0 | 1150.0 | 1070.0 | 1140.0 | 50.89 Thousand |
| 30 Nov, 2023 | 1080.0 | 1104.5 | 1060.0 | 1085.0 | 25.01 Thousand |
| 29 Nov, 2023 | 1080.0 | 1100.0 | 1062.0 | 1090.0 | 12.67 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU