Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1225.0 1280.0 1183.0 1280.0 9939.00
27 Dec, 2023 1245.0 1260.0 1211.0 1225.0 23.71 Thousand
22 Dec, 2023 1240.0 1260.0 1235.0 1260.0 12 Thousand
21 Dec, 2023 1225.0 1250.0 1218.0 1240.0 9668.00
20 Dec, 2023 1190.0 1249.0 1174.0 1225.0 33.91 Thousand
19 Dec, 2023 1240.0 1240.0 1170.0 1190.0 21.61 Thousand
18 Dec, 2023 1240.0 1260.0 1220.0 1240.0 3168.00
15 Dec, 2023 1260.0 1280.0 1222.0 1240.0 21.03 Thousand
14 Dec, 2023 1230.0 1280.0 1220.0 1260.0 37.13 Thousand
13 Dec, 2023 1230.0 1260.0 1210.0 1230.0 16 Thousand