Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1050.0 | 1070.0 | 1010.0 | 1020.0 | 26.52 Thousand |
| 30 Oct, 2023 | 996.0 | 1070.0 | 986.63 | 1070.0 | 69.18 Thousand |
| 27 Oct, 2023 | 1010.0 | 1070.0 | 992.0 | 1000.0 | 71.6 Thousand |
| 26 Oct, 2023 | 1085.0 | 1100.0 | 1000.05 | 1005.0 | 110.85 Thousand |
| 25 Oct, 2023 | 1100.0 | 1104.0 | 1050.0 | 1085.0 | 32.76 Thousand |
| 24 Oct, 2023 | 1145.0 | 1154.0 | 1085.0 | 1100.0 | 52.41 Thousand |
| 23 Oct, 2023 | 1150.0 | 1200.0 | 1130.0 | 1150.0 | 78.04 Thousand |
| 20 Oct, 2023 | 1220.0 | 1230.0 | 1106.0 | 1145.0 | 112.21 Thousand |
| 19 Oct, 2023 | 1215.0 | 1228.0 | 1200.0 | 1215.0 | 57.62 Thousand |
| 18 Oct, 2023 | 1215.0 | 1230.0 | 1210.55 | 1215.0 | 11.75 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU