Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1726.0 | 1726.0 | 1702.0 | 1710.0 | 10.71 Thousand |
| 03 Jul, 2024 | 1690.0 | 1780.0 | 1680.0 | 1730.0 | 43.07 Thousand |
| 02 Jul, 2024 | 1640.0 | 1723.5 | 1630.0 | 1720.0 | 53.47 Thousand |
| 01 Jul, 2024 | 1670.0 | 1670.0 | 1620.0 | 1640.0 | 49.09 Thousand |
| 28 Jun, 2024 | 1635.0 | 1720.0 | 1620.0 | 1665.0 | 60.18 Thousand |
| 27 Jun, 2024 | 1585.0 | 1649.0 | 1570.0 | 1640.0 | 74.73 Thousand |
| 26 Jun, 2024 | 1605.0 | 1620.0 | 1551.0 | 1570.0 | 60.82 Thousand |
| 25 Jun, 2024 | 1615.0 | 1640.0 | 1540.0 | 1540.0 | 12.86 Thousand |
| 24 Jun, 2024 | 1640.0 | 1650.0 | 1595.0 | 1630.0 | 20.52 Thousand |
| 21 Jun, 2024 | 1590.0 | 1652.0 | 1528.13 | 1640.0 | 44.78 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU