Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1775.0 1780.0 1725.0 1745.0 10.09 Thousand
05 Jun, 2024 1805.0 1810.0 1750.0 1750.0 16.68 Thousand
04 Jun, 2024 1815.0 1830.0 1780.0 1800.0 6058.00
03 Jun, 2024 1825.0 1850.0 1780.0 1825.0 17.92 Thousand
31 May, 2024 1820.0 1850.0 1787.0 1810.0 21.14 Thousand
30 May, 2024 1735.0 1840.0 1715.0 1820.0 21.14 Thousand
29 May, 2024 1820.0 1885.0 1764.0 1790.0 21.92 Thousand
28 May, 2024 1820.0 1840.0 1801.0 1820.0 15.9 Thousand
24 May, 2024 1820.0 1840.0 1800.0 1820.0 8879.00
23 May, 2024 1810.0 1840.0 1780.0 1820.0 7644.00