Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1635.0 | 1650.0 | 1580.0 | 1580.0 | 27.34 Thousand |
| 19 Jun, 2024 | 1645.0 | 1645.0 | 1600.0 | 1630.0 | 17.96 Thousand |
| 18 Jun, 2024 | 1640.0 | 1670.0 | 1638.0 | 1640.0 | 30.94 Thousand |
| 17 Jun, 2024 | 1650.0 | 1660.0 | 1630.0 | 1640.0 | 7462.00 |
| 14 Jun, 2024 | 1682.0 | 1682.0 | 1617.5 | 1650.0 | 38.6 Thousand |
| 13 Jun, 2024 | 1715.0 | 1730.0 | 1662.0 | 1680.0 | 28.83 Thousand |
| 12 Jun, 2024 | 1745.0 | 1765.0 | 1680.0 | 1680.0 | 8351.00 |
| 11 Jun, 2024 | 1745.0 | 1770.0 | 1720.0 | 1745.0 | 9006.00 |
| 10 Jun, 2024 | 1745.0 | 1770.0 | 1720.0 | 1765.0 | 7864.00 |
| 07 Jun, 2024 | 1745.0 | 1770.0 | 1685.0 | 1745.0 | 5128.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU