Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1855.0 | 1930.0 | 1850.0 | 1900.0 | 52.25 Thousand |
| 17 Jul, 2024 | 1830.0 | 1880.0 | 1818.0 | 1870.0 | 89.26 Thousand |
| 16 Jul, 2024 | 1665.0 | 1840.0 | 1647.5 | 1830.0 | 67.31 Thousand |
| 15 Jul, 2024 | 1675.0 | 1692.3 | 1626.0 | 1680.0 | 22.76 Thousand |
| 12 Jul, 2024 | 1675.0 | 1697.5 | 1650.0 | 1680.0 | 8296.00 |
| 11 Jul, 2024 | 1670.0 | 1700.0 | 1650.0 | 1680.0 | 13.88 Thousand |
| 10 Jul, 2024 | 1690.0 | 1700.0 | 1640.0 | 1670.0 | 18.11 Thousand |
| 09 Jul, 2024 | 1690.0 | 1700.0 | 1680.0 | 1690.0 | 6196.00 |
| 08 Jul, 2024 | 1705.0 | 1710.0 | 1680.0 | 1690.0 | 15.03 Thousand |
| 05 Jul, 2024 | 1710.0 | 1720.0 | 1665.0 | 1705.0 | 10.91 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU