Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1452.0 | 1452.0 | 1400.0 | 1420.0 | 43.06 Thousand |
| 14 Aug, 2024 | 1455.0 | 1480.0 | 1431.5 | 1440.0 | 41.42 Thousand |
| 13 Aug, 2024 | 1485.0 | 1491.6 | 1430.0 | 1455.0 | 36.55 Thousand |
| 12 Aug, 2024 | 1485.0 | 1510.0 | 1470.0 | 1485.0 | 7527.00 |
| 09 Aug, 2024 | 1480.0 | 1550.0 | 1440.0 | 1490.0 | 45.9 Thousand |
| 08 Aug, 2024 | 1498.0 | 1498.0 | 1471.0 | 1480.0 | 46.63 Thousand |
| 07 Aug, 2024 | 1490.0 | 1549.0 | 1484.26 | 1520.0 | 120.27 Thousand |
| 06 Aug, 2024 | 1435.0 | 1508.0 | 1425.0 | 1490.0 | 48.97 Thousand |
| 05 Aug, 2024 | 1535.2 | 1535.2 | 1350.0 | 1430.0 | 132.8 Thousand |
| 02 Aug, 2024 | 1530.0 | 1550.0 | 1510.0 | 1540.0 | 48.72 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU