Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1620.0 | 1709.0 | 1600.0 | 1700.0 | 36.49 Thousand |
| 12 Sep, 2024 | 1579.0 | 1640.0 | 1579.0 | 1580.0 | 23.4 Thousand |
| 11 Sep, 2024 | 1570.0 | 1628.71 | 1567.0 | 1580.0 | 18.56 Thousand |
| 10 Sep, 2024 | 1555.0 | 1618.0 | 1555.0 | 1580.0 | 45.17 Thousand |
| 09 Sep, 2024 | 1545.0 | 1600.0 | 1530.0 | 1555.0 | 13.49 Thousand |
| 06 Sep, 2024 | 1520.0 | 1561.0 | 1510.0 | 1545.0 | 35.72 Thousand |
| 05 Sep, 2024 | 1452.0 | 1540.0 | 1452.0 | 1520.0 | 54.93 Thousand |
| 04 Sep, 2024 | 1440.0 | 1450.4 | 1430.0 | 1450.0 | 9558.00 |
| 03 Sep, 2024 | 1445.0 | 1465.0 | 1430.0 | 1455.0 | 10.45 Thousand |
| 02 Sep, 2024 | 1460.0 | 1460.0 | 1431.0 | 1440.0 | 30.49 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU