Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1480.0 | 1500.0 | 1470.0 | 1485.0 | 13.62 Thousand |
| 26 Sep, 2024 | 1470.0 | 1500.0 | 1460.0 | 1480.0 | 44.04 Thousand |
| 25 Sep, 2024 | 1565.0 | 1570.0 | 1450.0 | 1470.0 | 77.89 Thousand |
| 24 Sep, 2024 | 1610.0 | 1690.0 | 1561.9 | 1570.0 | 98.67 Thousand |
| 23 Sep, 2024 | 1630.0 | 1640.0 | 1540.0 | 1550.0 | 60.06 Thousand |
| 20 Sep, 2024 | 1689.0 | 1689.0 | 1607.65 | 1630.0 | 24.79 Thousand |
| 19 Sep, 2024 | 1725.0 | 1766.0 | 1692.0 | 1715.0 | 47.55 Thousand |
| 18 Sep, 2024 | 1720.0 | 1775.0 | 1557.8 | 1750.0 | 79.12 Thousand |
| 17 Sep, 2024 | 1675.0 | 1736.0 | 1650.0 | 1720.0 | 25.65 Thousand |
| 16 Sep, 2024 | 1700.0 | 1720.0 | 1670.0 | 1675.0 | 29.23 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU