Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1585.0 | 1676.0 | 1570.0 | 1600.0 | 193.84 Thousand |
| 10 Oct, 2024 | 1592.5 | 1624.8 | 1570.0 | 1595.0 | 32.75 Thousand |
| 09 Oct, 2024 | 1500.0 | 1590.0 | 1484.0 | 1565.0 | 43.9 Thousand |
| 08 Oct, 2024 | 1450.0 | 1520.0 | 1420.0 | 1492.5 | 18.23 Thousand |
| 07 Oct, 2024 | 1465.0 | 1474.0 | 1400.0 | 1455.0 | 34.37 Thousand |
| 04 Oct, 2024 | 1485.0 | 1488.0 | 1450.0 | 1455.0 | 7508.00 |
| 03 Oct, 2024 | 1515.0 | 1530.0 | 1450.0 | 1500.0 | 34.55 Thousand |
| 02 Oct, 2024 | 1515.0 | 1540.0 | 1485.0 | 1515.0 | 11.14 Thousand |
| 01 Oct, 2024 | 1470.0 | 1540.0 | 1446.0 | 1515.0 | 34.11 Thousand |
| 30 Sep, 2024 | 1480.0 | 1480.0 | 1426.0 | 1475.0 | 46.6 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU